Live Crypto Prices and Market Data

Live Crypto prices and market analysis of all Cryptocurrencies

Crypto Prices and Market Data
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)Price Graph (7D)
1$ 8,351.87$ 150.35 B$ 17.98 B17.99 M BTC1.03%
2$ 186.66$ 20.21 B$ 6.82 B108.15 M ETH1.52%
3$ 0.289138$ 12.49 B$ 1.81 B43.17 B XRP3.40%
4$ 228.74$ 4.13 B$ 1.37 B18.06 M BCH1.23%
5$ 56.79$ 3.61 B$ 1.98 B63.47 M LTC0.86%
6$ 1.00$ 3.57 B$ 20.83 B3.56 B USDT0.07%
7$ 3.17$ 3.27 B$ 1.60 B1.03 B EOS1.99%
8$ 18.26$ 2.84 B$ 243.48 M155.54 M BNB1.16%
9$ 86.88$ 1.57 B$ 327.89 M18.05 M BSV0.22%
10$ 0.041534$ 1.29 B$ 57.77 M31.11 B ADA0.50%
11$ 0.063422$ 1.27 B$ 202.36 M20.02 B XLM3.48%
12$ 0.016605$ 1.10 B$ 704.01 M66.14 B TRX2.89%
13$ 0.973042$ 968.94 M$ 9.25 M992.61 M LEO2.02%
14$ 2.55$ 928.35 M$ 113.51 M364.41 M LINK0.39%
15$ 53.07$ 916.26 M$ 90.27 M17.26 M XMR1.25%
16$ 3.64$ 894.40 M$ 138.98 M245.54 M HT4.41%
17$ 0.280035$ 779.74 M$ 7.15 M2.78 B MIOTA0.16%
18$ 0.922502$ 748.07 M$ 21.69 M810.58 M XTZ0.47%
19$ 3.02$ 743.09 M$ 176.18 M245.76 M ATOM5.03%
20$ 2.37$ 712.39 M$ 58.90 M300.00 M OKB3.82%
21$ 71.02$ 646.69 M$ 304.47 M9.10 M DASH0.66%
22$ 4.80$ 548.98 M$ 541.85 M114.26 M ETC0.44%
23$ 7.39$ 521.77 M$ 210.43 M70.53 M NEO0.11%
24$ 1.00$ 470.26 M$ 222.67 M469.54 M USDC0.15%
25$ 0.635554$ 415.05 M$ 91.21 M652.85 M ONT0.72%
26$ 522.27$ 381.65 M$ 3.32 M742.96 K MKR1.19%
27$ 0.034143$ 369.35 M$ 8.28 M10.82 B CRO2.07%
28$ 0.038775$ 349.17 M$ 47.61 M9.00 B XEM2.17%
29$ 0.002525$ 307.14 M$ 86.53 M121.62 B DOGE0.96%
30$ 0.209593$ 283.62 M$ 37.92 M1.35 B BAT3.40%
31$ 37.14$ 283.52 M$ 134.49 M7.63 M ZEC0.28%
32$ 1.00$ 257.00 M$ 377.97 M256.91 M PAX0.07%
33$ 0.003580$ 225.77 M$ 64.70 M63.03 B VET1.70%
34$ 0.315513$ 189.92 M$ 52.73 M601.20 M ZRX15.08%
35$ 0.999062$ 188.51 M$ 455.71 M188.69 M TUSD0.02%
36$ 1.81$ 174.10 M$ 173.42 M96.09 M QTUM0.69%
37$ 16.20$ 170.63 M$ 7.56 M10.53 M DCR0.82%
38$ 0.034516$ 159.97 M$ 26.38 M4.63 B RVN6.31%
39$ 0.000807$ 143.41 M$ 7.72 M177.62 B HOT0.82%
40$ 0.076965$ 140.65 M$ 14.04 M1.83 B VSYS0.42%
41$ 7.94$ 139.03 M$ 11.12 M17.51 M BTG0.88%
42$ 0.665930$ 126.37 M$ 1.78 M189.70 M LUNA6.00%
43$ 0.262795$ 116.64 M$ 65.75 M443.53 M ALGO3.01%
44$ 0.829625$ 116.39 M$ 57.04 M140.25 M OMG1.01%
45$ 1.92$ 115.54 M$ 18.41 M60.14 M SXP0.49%
46$ 0.812879$ 110.47 M$ 3.60 M135.98 M LSK0.96%
47$ 0.008866$ 110.15 M$ 6.40 M12.38 B DGB1.08%
48$ 0.785927$ 104.82 M$ 1.47 M133.25 M NANO0.33%
49$ 0.002379$ 100.37 M$ 18.47 M42.17 B SC3.93%
50$ 1.13$ 99.11 M$ 8.82 M87.80 M KCS0.94%
51$ 0.497400$ 93.61 M$ 3.03 M188.16 M BCD3.48%
52$ 0.000440$ 93.35 M$ 49.62 M212.12 B BTT0.74%
53$ 8.18$ 90.03 M$ 8.57 M11.00 M REP1.67%
54$ 0.057256$ 88.18 M$ 7.63 M1.54 B BTM0.02%
55$ 0.086777$ 86.71 M$ 1.09 M1,000.00 M THETA0.30%
56$ 0.173546$ 86.35 M$ 34.36 M497.28 M ICX1.64%
57$ 0.861417$ 86.18 M$ 14.54 M100.00 M WAVES1.87%
58$ 1.01$ 84.78 M$ 5.02 M84.17 M DAI0.23%
59$ 1.13$ 80.53 M$ 4.84 M71.29 M MONA0.09%
60$ 0.000418$ 77.01 M$ 35.35 K184.07 B BCN1.32%
61$ 0.027387$ 74.22 M$ 12.27 M2.71 B BTS2.27%
62$ 0.014408$ 72.04 M$ 142.25 K5.00 B MXM6.94%
63$ 0.603712$ 70.27 M$ 2.87 M116.39 M KMD0.29%
64$ 1.47$ 65.23 M$ 24.97 M44.37 M HC3.65%
65$ 0.191307$ 63.76 M$ 44.78 M332.82 M AE5.74%
66$ 0.003853$ 61.67 M$ 3.01 M15.99 B XVG3.59%
67$ 0.134399$ 60.87 M$ 291.94 K452.55 M MAID9.01%
68$ 0.004908$ 58.93 M$ 12.81 M12.01 B IOST1.12%
69$ 2.69$ 58.47 M$ 1.99 M21.72 M NRG0.41%
70$ 5.81$ 57.87 M$ 3.50 M9.96 M QNT2.01%
71$ 3.60$ 56.81 M$ 4.58 M15.79 M MCO2.64%
72$ 0.063364$ 55.58 M$ 1.54 M876.66 M ENJ0.62%
73$ 0.054633$ 54.60 M$ 4.22 M999.00 M ARDR1.80%
74$ 0.005757$ 53.31 M$ 6.02 M9.25 B ZIL0.16%
75$ 0.064476$ 53.32 M$ 8.98 M826.60 M REN7.54%
76$ 0.001971$ 53.22 M$ 1.31 M27.00 B XMX0.31%
77$ 0.037104$ 52.82 M$ 25.31 M1.42 B LAMB5.96%
78$ 0.091152$ 51.04 M$ 8.27 M560.00 M NEXO1.43%
79$ 0.051567$ 50.53 M$ 8.13 M979.45 M GNT1.00%
80$ 0.000210$ 49.69 M$ 947.52 K236.52 B NPXS2.30%
81$ 0.565615$ 48.06 M$ 434.91 K84.97 M CRPT14.69%
82$ 0.063868$ 47.07 M$ 7.57 M734.47 M YOU2.47%
83$ 5.42$ 46.61 M$ 14.68 M8.58 M XZC2.92%
84$ 0.093439$ 46.66 M$ 4.42 M499.40 M RIF7.59%
85$ 0.533929$ 46.39 M$ 105.19 K86.78 M SNX0.36%
86$ 0.012952$ 45.92 M$ 18.61 M3.54 B SNT0.49%
87$ 0.137727$ 44.69 M$ 389.57 K324.34 M STEEM1.05%
88$ 0.032056$ 42.55 M$ 9.77 M1.33 B MANA1.13%
89$ 1.37$ 39.59 M$ 2.20 M28.85 M FTT0.86%
90$ 0.021351$ 38.70 M$ 3.57 K1.81 B CDAI1.32%
91$ 0.054573$ 38.20 M$ 23.23 M700.00 M SEELE1.95%
92$ 0.064756$ 37.92 M$ 6.35 M585.52 M BTMX1.95%
93$ 0.081484$ 37.59 M$ 8.74 M461.33 M ELF0.46%
94$ 0.003736$ 36.80 M$ 128.91 K9.85 B ETN1.30%
95$ 0.369005$ 36.79 M$ 1.43 M99.52 M STRAT7.37%
96$ 0.042184$ 35.97 M$ 5.23 M852.60 M BCV1.72%
97$ 1.25$ 35.46 M$ 2.73 M28.38 M NEX6.58%
98$ 3.55$ 34.85 M$ 192.25 K9.83 M FCT1.45%
99$ 0.271519$ 34.75 M$ 15.19 M128.00 M BZ0.42%
100$ 0.000161$ 33.69 M$ 3.11 M209.73 B WIN4.66%